0.60
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 504.0K |
09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 435.2K |
09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 255.4K |
09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 7.2K |
09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 148.6K |
09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,451.7K |
10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 240.7K |
10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,056.4K |
10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,840.4K |
10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 87.7K |
10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 200.1K |
10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.5K |
10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 127.1K |
10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 158.2K |
10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.4K |
11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 73.9K |
13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 35.0K |
13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 158.4K |
13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 143.4K |
13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 472.3K |
13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 550.1K |
14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 29.3K |
14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 214.3K |
14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 131.6K |
14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 151.9K |
14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 178.2K |
14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 14.2K |
14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 146.3K |
14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 211.9K |
14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 96.6K |