0.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 355.8K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,707.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,788.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 710.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 421.9K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 296.1K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 261.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 583.2K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.6K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 54.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 478.2K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 437.6K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.3K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 476.1K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 50.4K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 547.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 212.6K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 795.3K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.19 | 76.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 105.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 73.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,510.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 58.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 410.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 22.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,482.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 162.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 545.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 404.3K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 573.2K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 604.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 28.8K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 53.8K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 297.2K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 80.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 259.9K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 479.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |