0.60
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 233.9K |
09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 59.1K |
09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,818.7K |
09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,955.7K |
09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 4,320.0K |
09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 750.0K |
10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 650.0K |
10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 800.0K |
10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 454.6K |
10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 209.3K |
10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,828.9K |
10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,400.1K |
10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 460.6K |
10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 900.0K |
10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 104.0K |
10:45 | 1.17 | 1.18 | 1.17 | 1.18 | 302.7K |
10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 273.8K |
10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 80.0K |
11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,209.7K |
11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 27.0K |
11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 441.5K |
11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 184.9K |
13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 19.3K |
13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 40.0K |
13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 566.6K |
14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 81.3K |
14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 20.7K |
14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.7K |
14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 39.7K |
14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 53.9K |
14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 20.2K |
14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 395.9K |
14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 736.7K |
14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 61.0K |