0.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 53.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 398.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 66.9K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 201.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 400.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 135.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 842.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 208.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 272.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 202.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 224.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 240.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 101.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 837.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 440.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,717.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,550.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,620.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 620.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 565.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,765.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 208.8K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 609.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 225.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 639.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,497.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,037.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 834.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 800.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,925.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 43.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 619.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 21.8K |