0.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 283.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 46.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 57.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 345.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 281.0K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.07 | 498.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 276.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,106.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 305.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 305.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 682.5K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,100.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,713.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,950.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 936.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,720.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 15.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 401.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 260.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 420.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 279.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 813.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,569.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 945.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 445.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 850.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 25.0K |