0.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 9.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,133.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 637.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 427.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 427.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 213.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 414.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 21.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 644.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,265.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 405.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 603.7K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 740.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 13.8K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,160.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,296.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,223.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 124.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 997.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 176.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 86.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 210.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 107.3K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |