0.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 344.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,055.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,209.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 71.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,200.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,900.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,202.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 410.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 444.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 407.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 220.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 740.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 200.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 745.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 60.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 5.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 402.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,180.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 754.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 442.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,206.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,039.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,045.1K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 2,016.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 670.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 341.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,230.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,747.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,013.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,428.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 857.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 75.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 122.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 886.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 497.0K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 622.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 107.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 706.1K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 107.5K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 279.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 99.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |