0.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 343.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 225.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 517.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 639.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,221.3K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 4,208.8K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 6,305.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 1,446.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 210.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 206.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 400.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,832.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 776.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,114.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,733.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,070.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 26.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,989.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,296.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 228.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,034.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 522.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 542.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,026.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 270.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 270.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 959.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,403.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 35.8K |