0.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 432.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 42.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,500.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 123.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 270.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 204.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 83.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,477.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,713.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,066.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 204.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 370.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 783.3K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 480.5K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 450.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 420.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 382.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,157.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 214.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 204.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 851.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,900.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,213.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,907.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 415.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 420.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 310.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 235.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 410.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 416.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 851.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,101.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 402.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 545.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 18.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 136.7K |