0.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6.7K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 779.5K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 484.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 620.4K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,338.8K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 1,067.6K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 1,823.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 427.7K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8,733.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 221.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,011.2K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 117.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 801.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 514.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,111.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 401.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 115.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 173.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 430.8K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.9K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 625.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,244.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 249.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,233.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 377.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 563.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 51.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,662.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,438.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,532.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 42.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 324.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 60.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 361.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 42.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 660.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 56.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 238.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 88.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 247.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 376.2K |