0.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.05 | 1.07 | 714.5K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 247.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 54.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 73.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 84.6K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 44.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 113.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 38.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 431.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 170.9K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 210.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 724.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 97.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 217.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 568.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,109.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,792.9K |
| 11:15 | 1.07 | 1.07 | 1.06 | 1.06 | 3,852.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 419.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 510.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,975.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 17.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 35.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,840.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 248.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:30 | 1.07 | 1.07 | 1.06 | 1.07 | 247.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,567.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 72.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 31.2K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 401.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 253.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,046.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 80.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 62.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 32.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 535.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 209.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 20.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 44.8K |