0.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 781.2K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 396.7K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,347.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 514.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,674.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,083.4K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 3,149.1K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 1,133.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,433.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 268.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,127.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,296.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,654.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,493.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,679.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 326.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,274.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,902.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,344.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,899.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 606.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,489.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,200.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,938.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,800.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 807.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,023.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 338.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 877.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 301.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,022.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,290.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 690.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 318.7K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1,073.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,005.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 25.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 800.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 203.6K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 208.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |