1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 237.1K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,215.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 306.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 415.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 171.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 134.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 244.8K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 356.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 670.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 329.2K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 29.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 110.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 892.7K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 280.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,164.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 16.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 72.2K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,542.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 56.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 458.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 219.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 499.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 682.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 777.7K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 57.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 140.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 56.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 36.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 17.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 31.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 62.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 12.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 58.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 26.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 58.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 458.9K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13,086.7K |