1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 432.1K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 519.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 296.0K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,335.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 206.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 135.7K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 111.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 500.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 450.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 385.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 403.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 33.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 625.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,277.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 198.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 634.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 108.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 225.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 242.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 164.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 105.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 122.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,223.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 230.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 110.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 70.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 32.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 37.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 274.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 350.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 113.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 115.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 56.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 162.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 45.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |