1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 96.5K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,005.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 509.8K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,904.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 904.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 348.0K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.06 | 1,067.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 329.9K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 1,013.5K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 249.9K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.06 | 199.0K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 907.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 989.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 200.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 896.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 457.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 260.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 132.2K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 78.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 249.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 218.6K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 2,791.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,793.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,497.9K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 3,582.0K |
| 13:45 | 1.06 | 1.06 | 1.05 | 1.06 | 2,121.3K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.05 | 2,120.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 279.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 310.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 277.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 23.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 126.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |