1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 12.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 747.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,329.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 153.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 506.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 240.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 52.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 140.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 40.4K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 459.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 139.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 65.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 532.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 204.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 9.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 323.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 216.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 521.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 447.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,019.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 149.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 40.4K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 184.6K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |