1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 104.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 60.1K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 1,059.5K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.09 | 518.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 29.5K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 379.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 365.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 623.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 73.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 292.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 244.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 148.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 136.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 84.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 80.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 165.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 58.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 261.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 52.6K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 15.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 14.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 177.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 12.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 23.8K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |