1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 263.6K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 516.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 289.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 48.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 48.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 43.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 17.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 201.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 101.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 80.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 45.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 201.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 46.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 35.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 199.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |