1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 45.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 132.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 163.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 288.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 201.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 43.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 42.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 100.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 69.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 102.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 108.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 208.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 29.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 41.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 149.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 40.5K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6.1K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 15.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 18.2K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 36.4K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 36.5K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.10 | 25.0K |