1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 239.7K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.12 | 30.7K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.11 | 327.9K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 196.7K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 50.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 154.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 52.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 77.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 418.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 223.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 730.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 82.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 530.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 538.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 445.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 107.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 719.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 28.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 365.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 22.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 101.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 27.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 80.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 63.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 59.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 229.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 371.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,278.1K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 97.2K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 54.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 524.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 187.2K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 497.2K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 687.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 317.2K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1.4K |