1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 281.2K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 289.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 231.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 164.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 42.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 79.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 37.1K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.12 | 66.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.4K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 137.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 39.2K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 175.8K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 66.5K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 50.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 37.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 79.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 137.2K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 594.0K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 149.0K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 19.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 79.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 88.0K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 8.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.5K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 3.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 31.2K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.11 | 20.9K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 403.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 166.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 101.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 212.5K |