1.04
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 119.7K |
09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 40.7K |
09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 230.1K |
09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 40.0K |
09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 258.0K |
09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 165.2K |
10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 70.3K |
10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 83.8K |
10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 33.7K |
10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 82.6K |
10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.8K |
10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 176.2K |
10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 188.8K |
10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.7K |
11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.7K |
13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 55.5K |
13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 36.9K |
13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 93.9K |
13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 431.0K |
13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 83.4K |
13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 55.2K |
13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 138.8K |
14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 422.2K |
14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 169.0K |
14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 36.7K |
14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 109.1K |
14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 98.8K |
14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 63.9K |
14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |