1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 40.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 187.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 183.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.8K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 24.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 64.3K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 6.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 202.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 13.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 46.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 22.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 72.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 545.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 420.2K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 54.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 145.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 412.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 17.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 92.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 24.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 12.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 18.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 59.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 17.7K |