1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 67.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 322.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 42.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 510.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 280.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 98.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 158.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 153.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 239.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 101.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 108.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 111.9K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 319.4K |