1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 10.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 288.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 126.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 100.9K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 89.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 147.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 167.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 397.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 39.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 47.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 129.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 48.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 205.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 43.2K |