1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 5.7K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 295.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 293.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 117.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 97.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 24.5K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 404.2K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 21.2K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 294.9K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 59.5K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 183.1K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 14.9K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 39.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 5.7K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 0.4K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 75.9K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 72.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 19.5K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 7.3K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 37.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 45.4K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 9.2K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 9.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.99 | 28.4K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 0.9K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 3.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |