1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 20.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.2K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 69.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 37.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 108.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 19.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 118.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 64.8K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 80.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 879.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 120.6K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 102.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 11.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 71.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 12.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7.9K |