1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 60.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 102.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 71.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 165.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 15.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 166.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 23.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 56.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 185.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 221.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 411.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,053.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 240.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 86.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 229.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 67.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 117.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 71.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 184.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 300.3K |