1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 80.6K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 35.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 8.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 32.5K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 264.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 724.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 16.4K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4.8K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 190.7K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 40.2K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 11.5K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.98 | 45.7K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 441.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 19.4K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 8.4K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.99 | 130.4K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:30 | 0.99 | 0.99 | 0.98 | 0.98 | 17.3K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 5.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.3K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 95.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 218.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 773.9K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 164.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 205.7K |