1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 145.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 231.2K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 259.2K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.99 | 171.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 263.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 197.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 78.0K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 79.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 272.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 67.9K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 10.1K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 152.6K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 7.4K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 4.9K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 5.7K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.98 | 22.0K |
| 10:50 | 0.98 | 0.99 | 0.98 | 0.98 | 23.5K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 105.8K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 42.5K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 296.7K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 40.8K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 1.2K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.98 | 2,244.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.9K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 59.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 211.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.7K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.99 | 13.4K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 22.5K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.98 | 41.5K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 53.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.99 | 18.1K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.98 | 26.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 627.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 398.7K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,496.9K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 1,898.6K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 1,405.6K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.99 | 30.4K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 583.5K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 825.4K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 600.5K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 675.6K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 282.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |