1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 148.4K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 99.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 137.4K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 47.5K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 55.2K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 72.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 27.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 58.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 132.8K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 16.3K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 62.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 107.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 63.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 85.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 26.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 96.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 183.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 191.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 93.1K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 407.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 257.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 16.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 212.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 54.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 94.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 235.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 120.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 118.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 141.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 136.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 131.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 147.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 34.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 124.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 369.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 389.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,374.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 115.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,161.4K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 529.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |