1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 4.9K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 97.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 111.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 66.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 58.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 390.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 180.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 35.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 54.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 75.3K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 16.1K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 0.7K |
| 11:20 | 0.99 | 1.00 | 0.99 | 0.99 | 19.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 50.2K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 118.3K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 24.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 30.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 216.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 267.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 78.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 138.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 35.3K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 105.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 63.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 16.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 89.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 40.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 251.6K |