1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.01 | 0.98 | 1.01 | 202.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 491.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 173.6K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,556.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,959.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 988.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 166.0K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 212.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 116.4K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 612.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 284.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 21.4K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 48.3K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 4.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 487.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 484.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 125.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 76.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 52.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 36.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 135.8K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 42.6K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 707.0K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.98 | 431.8K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 152.9K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 535.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1,243.6K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 416.9K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3,376.4K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 1,630.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 517.1K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 529.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 334.9K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 634.6K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 30.8K |