1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 56.8K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 261.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 128.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 46.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 23.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 74.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 24.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 149.5K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 83.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 58.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 61.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 65.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 80.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 160.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 90.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 74.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 102.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 53.3K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 42.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 129.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 315.5K |
| 14:45 | 0.99 | 1.00 | 0.99 | 0.99 | 704.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.8K |