1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 213.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 36.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 566.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,319.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 843.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 102.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 33.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 76.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 119.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 29.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 129.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 140.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 116.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 66.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 26.2K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 52.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 68.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 59.0K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 7.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 218.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 131.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 476.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 154.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 234.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 113.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 93.1K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 35.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 61.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 32.1K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 156.3K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 656.3K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 99.6K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 215.7K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.99 | 146.4K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 401.7K |