1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 163.2K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 410.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 620.4K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 211.9K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 166.9K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 269.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 122.1K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 208.9K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 281.0K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 235.3K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 206.3K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 78.7K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 358.2K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 840.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 49.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 40.2K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 12.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 112.3K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 187.5K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 103.1K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 398.2K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 60.9K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 51.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 232.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 105.8K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 83.6K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 62.1K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.00 | 176.3K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 346.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 61.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 613.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 424.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,181.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.4K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 128.2K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 587.7K |
| 14:15 | 0.99 | 1.00 | 0.99 | 1.00 | 477.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 166.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 55.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 29.5K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 392.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 243.6K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 231.2K |
| 14:55 | 0.99 | 1.00 | 0.99 | 1.00 | 147.1K |