1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 114.2K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 142.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 141.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 304.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 578.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 18.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 35.6K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 286.2K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 70.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 72.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 83.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.2K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 44.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 44.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 82.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 266.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 873.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 918.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 566.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 19.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 56.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 258.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 500.1K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 16.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 76.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 61.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,027.6K |