1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.00 | 1.00 | 269.4K |
| 09:35 | 1.00 | 1.00 | 0.97 | 0.98 | 561.1K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 916.6K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 477.6K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 576.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 439.5K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 76.6K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 198.7K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,240.6K |
| 10:15 | 0.98 | 0.98 | 0.97 | 0.98 | 117.5K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 162.7K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 753.8K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 133.6K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 643.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 106.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 89.3K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 154.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 175.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 0.7K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 51.3K |
| 11:15 | 1.01 | 1.02 | 1.01 | 1.02 | 442.6K |
| 11:20 | 1.02 | 1.02 | 1.01 | 1.02 | 376.3K |
| 11:25 | 1.02 | 1.02 | 1.01 | 1.01 | 11.3K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 309.5K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 266.1K |
| 13:10 | 1.01 | 1.02 | 1.01 | 1.01 | 11.6K |
| 13:15 | 1.01 | 1.02 | 1.01 | 1.02 | 155.8K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 25.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 58.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 192.2K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 4.6K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 63.4K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 876.7K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.01 | 21.9K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 35.9K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 11.4K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 59.9K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 712.3K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 34.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 16.3K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5.9K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 24.7K |