最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 19,402.8K |
09:35 | 1.17 | 1.17 | 1.16 | 1.17 | 19,391.7K |
09:40 | 1.17 | 1.17 | 1.16 | 1.16 | 15,671.4K |
09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 17,821.9K |
09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 11,833.4K |
09:55 | 1.16 | 1.17 | 1.16 | 1.17 | 13,974.9K |
10:00 | 1.17 | 1.17 | 1.16 | 1.16 | 8,271.4K |
10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 10,189.4K |
10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 8,459.4K |
10:15 | 1.16 | 1.17 | 1.16 | 1.17 | 10,227.9K |
10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 7,909.8K |
10:25 | 1.17 | 1.17 | 1.16 | 1.16 | 2,977.0K |
10:30 | 1.16 | 1.17 | 1.16 | 1.16 | 9,126.9K |
10:35 | 1.17 | 1.17 | 1.16 | 1.17 | 3,715.3K |
10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 3,638.5K |
10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 5,345.6K |
10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 4,019.9K |
10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 3,441.9K |
11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 8,993.6K |
11:05 | 1.17 | 1.17 | 1.16 | 1.16 | 8,749.2K |
11:10 | 1.17 | 1.17 | 1.17 | 1.17 | 4,420.6K |
11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 6,692.3K |
11:20 | 1.17 | 1.17 | 1.17 | 1.17 | 3,317.6K |
11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 4,132.0K |
13:00 | 1.17 | 1.17 | 1.17 | 1.17 | 5,770.2K |
13:05 | 1.17 | 1.17 | 1.17 | 1.17 | 6,126.9K |
13:10 | 1.17 | 1.17 | 1.16 | 1.17 | 13,569.0K |
13:15 | 1.17 | 1.17 | 1.16 | 1.17 | 19,797.5K |
13:20 | 1.17 | 1.17 | 1.16 | 1.17 | 17,830.5K |
13:25 | 1.17 | 1.17 | 1.16 | 1.16 | 13,719.1K |
13:30 | 1.17 | 1.17 | 1.16 | 1.16 | 24,439.2K |
13:35 | 1.16 | 1.17 | 1.16 | 1.16 | 7,050.0K |
13:40 | 1.16 | 1.16 | 1.16 | 1.16 | 14,779.4K |
13:45 | 1.16 | 1.16 | 1.16 | 1.16 | 17,203.4K |
13:50 | 1.16 | 1.16 | 1.16 | 1.16 | 18,325.7K |
13:55 | 1.16 | 1.16 | 1.16 | 1.16 | 14,658.2K |
14:00 | 1.16 | 1.16 | 1.16 | 1.16 | 8,715.7K |
14:05 | 1.16 | 1.16 | 1.16 | 1.16 | 10,881.7K |
14:10 | 1.16 | 1.16 | 1.16 | 1.16 | 18,006.9K |
14:15 | 1.16 | 1.16 | 1.16 | 1.16 | 13,833.1K |
14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 14,909.1K |
14:25 | 1.16 | 1.16 | 1.16 | 1.16 | 13,388.8K |
14:30 | 1.16 | 1.16 | 1.16 | 1.16 | 20,474.3K |
14:35 | 1.16 | 1.16 | 1.16 | 1.16 | 18,634.0K |
14:40 | 1.16 | 1.16 | 1.16 | 1.16 | 9,817.9K |
14:45 | 1.16 | 1.16 | 1.16 | 1.16 | 12,622.1K |
14:50 | 1.16 | 1.16 | 1.16 | 1.16 | 20,121.8K |
14:55 | 1.16 | 1.16 | 1.16 | 1.16 | 11,761.0K |