1.01
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.98 | 10,576.7K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.97 | 6,682.8K |
| 09:40 | 0.97 | 0.98 | 0.97 | 0.98 | 7,867.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 4,184.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5,921.8K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5,427.6K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 6,357.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4,638.2K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 7,569.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,040.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,450.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,122.3K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 4,031.6K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 3,560.0K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 2,197.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,049.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,863.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,824.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,874.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,130.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,210.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,745.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,008.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,403.2K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 5,394.0K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.00 | 2,639.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,490.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,905.9K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 4,046.9K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 4,126.7K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 3,503.8K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,941.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,542.8K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 2,889.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,624.3K |
| 13:55 | 1.00 | 1.00 | 0.99 | 0.99 | 4,597.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,719.1K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 12,496.7K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 8,292.1K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 5,317.8K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 4,640.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 3,546.6K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4,091.3K |
| 14:35 | 0.98 | 0.98 | 0.97 | 0.97 | 4,694.8K |
| 14:40 | 0.97 | 0.97 | 0.97 | 0.97 | 7,055.3K |
| 14:45 | 0.97 | 0.98 | 0.97 | 0.98 | 4,158.9K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 7,516.9K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.98 | 5,062.6K |