1.03
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 5,376.4K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.25 | 2,228.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,295.3K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 1,424.6K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 646.7K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 631.4K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.26 | 107.6K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.25 | 308.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.25 | 647.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,159.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 555.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 384.7K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,175.6K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 142.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 112.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 92.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 403.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,120.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 53.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 296.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,044.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,405.5K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.25 | 855.6K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 545.1K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 170.2K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 158.1K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 85.2K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 119.9K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 321.4K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 207.5K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 294.0K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 619.1K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 501.3K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 831.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 543.0K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.26 | 94.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 344.7K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,528.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 536.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.25 | 192.5K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 419.7K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 539.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 45.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 166.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 201.9K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 713.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 399.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 691.7K |