0.79
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 345.5K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 9.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8.8K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 24.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 509.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 41.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 501.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 97.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 15.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 34.4K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 21.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 49.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 14.8K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 8.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 35.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 15.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 147.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 58.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 91.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 103.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 24.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 16.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 26.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |