0.79
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 145.1K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 8.1K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 13.4K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 13.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.2K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 73.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 19.1K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 63.2K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15.7K |
| 10:35 | 1.19 | 1.19 | 1.18 | 1.18 | 71.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 34.3K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4.2K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 23.4K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 51.0K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 13.3K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 2.5K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 9.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 329.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 76.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 18.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 32.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 272.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.2K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |