0.79
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 15.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 247.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 118.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 235.9K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 21.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.1K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 101.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 231.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 133.7K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.12 | 9.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 22.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 22.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.9K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 346.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 70.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 18.5K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 5.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |