0.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 502.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 324.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 79.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 25.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 121.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 122.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 123.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 868.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9.7K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |