0.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1,338.5K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,531.2K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 308.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 265.7K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 222.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 286.0K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 288.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 35.1K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 125.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 263.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.01 | 4.8K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 56.8K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 139.1K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 511.7K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 26.9K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 16.5K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.00 | 11.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 27.1K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 2.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 2.2K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 102.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 103.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 35.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 35.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 18.7K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 87.6K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 450.6K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 24.5K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |