0.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 588.3K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 729.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 9.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 339.5K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 915.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 77.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,441.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 527.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 93.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 141.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 379.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 104.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 104.3K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 185.1K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 219.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 459.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 117.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 111.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 23.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 170.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 27.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 567.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 501.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 413.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 133.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 175.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 29.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 23.4K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 189.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.09 | 243.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 304.6K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 28.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 39.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |