0.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 305.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 437.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 13.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 36.2K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 117.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 153.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 136.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 32.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 84.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 549.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 685.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 152.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 30.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 77.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 33.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 57.7K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.12 | 364.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 43.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 129.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 25.6K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 276.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 13:40 | 1.12 | 1.12 | 1.11 | 1.11 | 189.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 132.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 103.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 88.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 123.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 139.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 126.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:20 | 1.11 | 1.11 | 1.10 | 1.11 | 69.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 24.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 264.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 175.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 170.0K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 30.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |