0.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 150.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 341.6K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 279.1K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1.1K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 83.7K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 141.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 50.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 341.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 406.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 35.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 638.7K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 36.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 44.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 260.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 39.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 121.6K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 39.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 37.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 27.3K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 28.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 482.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 55.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 124.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 40.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 9.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |