0.82
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 72.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 430.3K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 31.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 11.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 23.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 113.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 116.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 59.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 76.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 437.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 40.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 275.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,612.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 63.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 440.9K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.1K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 312.2K |